Ally Financial Inc (ALLY)
38.80
+0.24
(+0.62%)
USD |
NYSE |
May 02, 16:00
38.79
-0.01
(-0.03%)
After-Hours: 20:00
Ally Financial Price: 38.80 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 39.15 | 39.24 | 38.43 | 38.80 | 1.871M |
| May 01, 2024 | 38.29 | 39.36 | 38.25 | 38.56 | 3.633M |
| Apr 30, 2024 | 38.58 | 38.98 | 38.22 | 38.35 | 3.898M |
| Apr 29, 2024 | 39.40 | 39.62 | 38.90 | 39.16 | 2.703M |
| Apr 26, 2024 | 39.22 | 39.69 | 39.18 | 39.30 | 2.148M |
| Apr 25, 2024 | 39.30 | 39.58 | 38.36 | 39.14 | 3.433M |
| Apr 24, 2024 | 39.44 | 39.96 | 39.10 | 39.76 | 3.367M |
| Apr 23, 2024 | 39.74 | 40.28 | 39.59 | 39.71 | 3.970M |
| Apr 22, 2024 | 39.24 | 39.88 | 38.80 | 39.74 | 4.131M |
| Apr 19, 2024 | 38.97 | 39.34 | 38.75 | 39.05 | 7.236M |
| Apr 18, 2024 | 37.49 | 39.48 | 37.40 | 38.71 | 8.370M |
| Apr 17, 2024 | 36.37 | 36.84 | 36.02 | 36.27 | 4.403M |
| Apr 16, 2024 | 36.32 | 36.40 | 35.62 | 35.96 | 3.100M |
| Apr 15, 2024 | 37.72 | 37.88 | 36.44 | 36.59 | 3.918M |
| Apr 12, 2024 | 37.49 | 37.99 | 37.02 | 37.23 | 3.156M |
| Apr 11, 2024 | 38.01 | 38.51 | 37.08 | 38.00 | 3.323M |
| Apr 10, 2024 | 37.96 | 38.02 | 37.07 | 37.89 | 4.305M |
| Apr 09, 2024 | 39.73 | 39.79 | 38.77 | 39.15 | 3.481M |
| Apr 08, 2024 | 38.47 | 38.88 | 38.32 | 38.57 | 2.673M |
| Apr 05, 2024 | 38.25 | 38.87 | 38.06 | 38.38 | 2.109M |
| Apr 04, 2024 | 39.49 | 39.90 | 38.42 | 38.48 | 3.167M |
| Apr 03, 2024 | 38.20 | 39.21 | 38.09 | 39.04 | 2.212M |
| Apr 02, 2024 | 39.12 | 39.34 | 38.63 | 39.02 | 3.775M |
| Apr 01, 2024 | 40.52 | 40.54 | 39.42 | 39.59 | 2.412M |
| Mar 28, 2024 | 39.81 | 40.70 | 39.81 | 40.59 | 3.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
Mar 20 2020
56.15
Maximum
Jun 01 2021
34.07
Average
31.75
Median
Dec 17 2019
Price Benchmarks
| Discover Financial Services | 124.51 |
| Charles Schwab Corp | 75.33 |
| Navient Corp | 15.44 |
| PayPal Holdings Inc | 66.97 |
| U.S. Bancorp | 40.97 |
Price Related Metrics
| PE Ratio | 15.84 |
| PS Ratio | 1.333 |
| Price to Book Value | 1.041 |
| Earnings Yield | 6.31% |
| Market Cap | 11.79B |
| Normalized PE Ratio | 16.02 |