Ally Financial Inc (ALLY)
37.37
+1.84
(+5.18%)
USD |
NYSE |
Nov 21, 15:10
Ally Financial Price: 37.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.50 | 35.84 | 35.30 | 35.53 | 2.016M |
| Nov 19, 2024 | 35.28 | 35.71 | 35.18 | 35.57 | 2.601M |
| Nov 18, 2024 | 36.27 | 36.40 | 35.61 | 35.71 | 2.959M |
| Nov 15, 2024 | 36.38 | 36.70 | 35.93 | 36.22 | 2.167M |
| Nov 14, 2024 | 36.70 | 36.81 | 35.04 | 36.22 | 5.088M |
| Nov 13, 2024 | 36.90 | 37.18 | 36.47 | 36.58 | 2.183M |
| Nov 12, 2024 | 37.12 | 37.66 | 36.63 | 36.66 | 2.602M |
| Nov 11, 2024 | 38.10 | 38.32 | 37.49 | 37.55 | 2.432M |
| Nov 08, 2024 | 38.04 | 38.14 | 37.32 | 37.56 | 2.714M |
| Nov 07, 2024 | 37.46 | 38.22 | 37.07 | 38.02 | 3.972M |
| Nov 06, 2024 | 36.86 | 37.87 | 36.04 | 37.87 | 6.701M |
| Nov 05, 2024 | 34.34 | 35.33 | 34.32 | 35.22 | 2.189M |
| Nov 04, 2024 | 34.57 | 34.71 | 34.21 | 34.25 | 2.026M |
| Nov 01, 2024 | 34.81 | 35.13 | 34.52 | 34.57 | 2.381M |
| Oct 31, 2024 | 36.16 | 36.16 | 35.04 | 35.05 | 2.066M |
| Oct 30, 2024 | 35.27 | 36.62 | 35.22 | 36.10 | 3.332M |
| Oct 29, 2024 | 34.85 | 35.34 | 34.60 | 35.10 | 2.158M |
| Oct 28, 2024 | 34.59 | 35.21 | 34.46 | 35.12 | 2.123M |
| Oct 25, 2024 | 34.67 | 35.37 | 34.37 | 34.42 | 2.541M |
| Oct 24, 2024 | 34.63 | 34.64 | 34.06 | 34.49 | 2.286M |
| Oct 23, 2024 | 34.50 | 34.84 | 34.26 | 34.44 | 2.815M |
| Oct 22, 2024 | 34.52 | 35.08 | 34.52 | 34.72 | 3.152M |
| Oct 21, 2024 | 35.22 | 35.77 | 34.40 | 34.67 | 5.849M |
| Oct 18, 2024 | 32.90 | 35.58 | 32.86 | 35.01 | 9.150M |
| Oct 17, 2024 | 35.85 | 36.06 | 35.65 | 35.84 | 5.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.70
Minimum
Mar 20 2020
56.15
Maximum
Jun 01 2021
34.89
Average
34.04
Median
Dec 18 2023
Price Benchmarks
| American Express Co | 293.60 |
| JPMorgan Chase & Co | 245.30 |
| Citigroup Inc | 69.32 |
| Synchrony Financial | 65.13 |
| Bank of America Corp | 46.74 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 1.291 |
| Price to Book Value | 0.9182 |
| Price to Free Cash Flow | 15.14 |
| Earnings Yield | 6.69% |
| Market Cap | 11.39B |
| Normalized PE Ratio | 14.93 |